PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1510.0 | 1515.0 | 1505.0 | 1510.0 | 147.7 Thousand |
| 09 Sep, 2024 | 1500.0 | 1510.0 | 1495.0 | 1500.0 | 354.5 Thousand |
| 08 Sep, 2024 | 1500.0 | 1510.0 | 1495.0 | 1500.0 | 354.5 Thousand |
| 06 Sep, 2024 | 1545.0 | 1545.0 | 1500.0 | 1500.0 | 32.1 Thousand |
| 05 Sep, 2024 | 1560.0 | 1580.0 | 1495.0 | 1545.0 | 54.6 Thousand |
| 04 Sep, 2024 | 1475.0 | 1600.0 | 1475.0 | 1560.0 | 88.7 Thousand |
| 03 Sep, 2024 | 1485.0 | 1490.0 | 1470.0 | 1485.0 | 88.7 Thousand |
| 02 Sep, 2024 | 1485.0 | 1485.0 | 1460.0 | 1485.0 | 36 Thousand |
| 01 Sep, 2024 | 1485.0 | 1485.0 | 1460.0 | 1485.0 | 27.5 Thousand |
| 30 Aug, 2024 | 1470.0 | 1470.0 | 1465.0 | 1470.0 | 472.5 Thousand |
BNTGF
ABMM
600478
688321
8066
097230