PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1470.0 | 1470.0 | 1460.0 | 1470.0 | 472.5 Thousand |
| 28 Aug, 2024 | 1475.0 | 1475.0 | 1465.0 | 1470.0 | 642.7 Thousand |
| 27 Aug, 2024 | 1470.0 | 1475.0 | 1465.0 | 1465.0 | 642.7 Thousand |
| 26 Aug, 2024 | 1490.0 | 1490.0 | 1460.0 | 1465.0 | 73.2 Thousand |
| 25 Aug, 2024 | 1490.0 | 1490.0 | 1460.0 | 1465.0 | 73.2 Thousand |
| 23 Aug, 2024 | 1485.0 | 1485.0 | 1480.0 | 1480.0 | 1.35 Million |
| 22 Aug, 2024 | 1480.0 | 1490.0 | 1475.0 | 1480.0 | 1.35 Million |
| 21 Aug, 2024 | 1490.0 | 1490.0 | 1475.0 | 1480.0 | 316 Thousand |
| 20 Aug, 2024 | 1495.0 | 1495.0 | 1475.0 | 1485.0 | 40.9 Thousand |
| 19 Aug, 2024 | 1485.0 | 1515.0 | 1485.0 | 1490.0 | 40.9 Thousand |
BNTGF
ABMM
600478
688321
8066
097230