PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1460.0 | 1490.0 | 1455.0 | 1470.0 | 5200.00 |
| 05 Aug, 2024 | 1510.0 | 1510.0 | 1465.0 | 1490.0 | 129.3 Thousand |
| 02 Aug, 2024 | 1520.0 | 1520.0 | 1510.0 | 1515.0 | 54 Thousand |
| 01 Aug, 2024 | 1545.0 | 1545.0 | 1515.0 | 1515.0 | 55.8 Thousand |
| 31 Jul, 2024 | 1520.0 | 1550.0 | 1510.0 | 1545.0 | 243.6 Thousand |
| 30 Jul, 2024 | 1520.0 | 1535.0 | 1510.0 | 1530.0 | 11.1 Thousand |
| 29 Jul, 2024 | 1530.0 | 1540.0 | 1530.0 | 1540.0 | 13.5 Thousand |
| 26 Jul, 2024 | 1520.0 | 1550.0 | 1520.0 | 1540.0 | 33.1 Thousand |
| 25 Jul, 2024 | 1525.0 | 1525.0 | 1525.0 | 1525.0 | 700.00 |
| 24 Jul, 2024 | 1525.0 | 1530.0 | 1525.0 | 1530.0 | 700.00 |
BNTGF
ABMM
600478
688321
8066
097230