PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1525.0 | 1530.0 | 1525.0 | 1530.0 | 700.00 |
| 23 Jul, 2024 | 1530.0 | 1530.0 | 1525.0 | 1525.0 | 5600.00 |
| 22 Jul, 2024 | 1550.0 | 1550.0 | 1525.0 | 1525.0 | 600.00 |
| 19 Jul, 2024 | 1545.0 | 1550.0 | 1520.0 | 1520.0 | 22.5 Thousand |
| 18 Jul, 2024 | 1515.0 | 1555.0 | 1515.0 | 1545.0 | 6300.00 |
| 17 Jul, 2024 | 1535.0 | 1535.0 | 1535.0 | 1535.0 | 700.00 |
| 16 Jul, 2024 | 1540.0 | 1540.0 | 1530.0 | 1540.0 | 3100.00 |
| 15 Jul, 2024 | 1550.0 | 1550.0 | 1510.0 | 1540.0 | 6500.00 |
| 12 Jul, 2024 | 1505.0 | 1505.0 | 1505.0 | 1505.0 | 900.00 |
| 11 Jul, 2024 | 1525.0 | 1525.0 | 1500.0 | 1505.0 | 23.3 Thousand |
BNTGF
ABMM
600478
688321
8066
097230