PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1495.0 | 1510.0 | 1495.0 | 1510.0 | 1000.00 |
| 25 Jun, 2024 | 1510.0 | 1510.0 | 1495.0 | 1495.0 | 1600.00 |
| 24 Jun, 2024 | 1555.0 | 1555.0 | 1495.0 | 1495.0 | 15.7 Thousand |
| 21 Jun, 2024 | 1555.0 | 1555.0 | 1555.0 | 1555.0 | 100.00 |
| 20 Jun, 2024 | 1520.0 | 1535.0 | 1520.0 | 1520.0 | 1300.00 |
| 19 Jun, 2024 | 1530.0 | 1530.0 | 1500.0 | 1530.0 | 1700.00 |
| 14 Jun, 2024 | 1530.0 | 1530.0 | 1530.0 | 1530.0 | 700.00 |
| 13 Jun, 2024 | 1480.0 | 1525.0 | 1480.0 | 1500.0 | 1600.00 |
| 12 Jun, 2024 | 1525.0 | 1525.0 | 1525.0 | 1525.0 | 100.00 |
| 11 Jun, 2024 | 1515.0 | 1530.0 | 1490.0 | 1525.0 | 12 Thousand |
BNTGF
ABMM
600478
688321
8066
097230