PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1540.0 | 1545.0 | 1515.0 | 1530.0 | 4500.00 |
| 07 Jun, 2024 | 1515.0 | 1540.0 | 1510.0 | 1540.0 | 1500.00 |
| 05 Jun, 2024 | 1555.0 | 1555.0 | 1515.0 | 1515.0 | 1100.00 |
| 04 Jun, 2024 | 1555.0 | 1560.0 | 1505.0 | 1560.0 | 3100.00 |
| 03 Jun, 2024 | 1555.0 | 1570.0 | 1555.0 | 1555.0 | 110.1 Thousand |
| 31 May, 2024 | 1560.0 | 1560.0 | 1520.0 | 1555.0 | 9400.00 |
| 30 May, 2024 | 1525.0 | 1560.0 | 1515.0 | 1515.0 | 18.8 Thousand |
| 29 May, 2024 | 1510.0 | 1545.0 | 1510.0 | 1540.0 | 1400.00 |
| 28 May, 2024 | 1560.0 | 1560.0 | 1550.0 | 1550.0 | 2300.00 |
| 27 May, 2024 | 1550.0 | 1550.0 | 1505.0 | 1515.0 | 3200.00 |
BNTGF
ABMM
600478
688321
8066
097230