PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1530.0 | 1530.0 | 1530.0 | 1530.0 | 100.00 |
| 09 Jul, 2024 | 1530.0 | 1530.0 | 1530.0 | 1530.0 | 1300.00 |
| 08 Jul, 2024 | 1575.0 | 1580.0 | 1500.0 | 1530.0 | 4500.00 |
| 05 Jul, 2024 | 1505.0 | 1600.0 | 1500.0 | 1580.0 | 44 Thousand |
| 04 Jul, 2024 | 1510.0 | 1510.0 | 1495.0 | 1500.0 | 12.7 Thousand |
| 03 Jul, 2024 | 1505.0 | 1505.0 | 1490.0 | 1505.0 | 17.6 Thousand |
| 02 Jul, 2024 | 1495.0 | 1505.0 | 1495.0 | 1505.0 | 10.1 Thousand |
| 01 Jul, 2024 | 1500.0 | 1515.0 | 1495.0 | 1495.0 | 7200.00 |
| 28 Jun, 2024 | 1500.0 | 1510.0 | 1500.0 | 1500.0 | 10 Thousand |
| 27 Jun, 2024 | 1510.0 | 1510.0 | 1500.0 | 1500.0 | 15.2 Thousand |
BNTGF
ABMM
600478
688321
8066
097230