PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1520.0 | 1520.0 | 1515.0 | 1515.0 | 700.00 |
| 21 May, 2024 | 1515.0 | 1550.0 | 1515.0 | 1550.0 | 5800.00 |
| 20 May, 2024 | 1515.0 | 1520.0 | 1510.0 | 1520.0 | 3000.00 |
| 17 May, 2024 | 1520.0 | 1520.0 | 1510.0 | 1520.0 | 63.7 Thousand |
| 16 May, 2024 | 1520.0 | 1520.0 | 1505.0 | 1520.0 | 13.4 Thousand |
| 15 May, 2024 | 1525.0 | 1545.0 | 1500.0 | 1520.0 | 117 Thousand |
| 14 May, 2024 | 1525.0 | 1535.0 | 1525.0 | 1525.0 | 354.7 Thousand |
| 13 May, 2024 | 1545.0 | 1545.0 | 1505.0 | 1525.0 | 14.9 Thousand |
| 08 May, 2024 | 1550.0 | 1550.0 | 1545.0 | 1550.0 | 5600.00 |
| 07 May, 2024 | 1550.0 | 1550.0 | 1545.0 | 1550.0 | 173.9 Thousand |
BNTGF
ABMM
600478
688321
8066
097230