PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1565.0 | 1570.0 | 1545.0 | 1570.0 | 45.8 Thousand |
| 18 Apr, 2024 | 1565.0 | 1565.0 | 1555.0 | 1565.0 | 30.9 Thousand |
| 17 Apr, 2024 | 1575.0 | 1620.0 | 1565.0 | 1565.0 | 16.1 Thousand |
| 16 Apr, 2024 | 1575.0 | 1580.0 | 1560.0 | 1575.0 | 45 Thousand |
| 05 Apr, 2024 | 1620.0 | 1620.0 | 1580.0 | 1580.0 | 7300.00 |
| 04 Apr, 2024 | 1625.0 | 1635.0 | 1625.0 | 1625.0 | 9000.00 |
| 03 Apr, 2024 | 1595.0 | 1630.0 | 1595.0 | 1625.0 | 102.7 Thousand |
| 02 Apr, 2024 | 1580.0 | 1680.0 | 1575.0 | 1595.0 | 97.1 Thousand |
| 01 Apr, 2024 | 1580.0 | 1615.0 | 1580.0 | 1585.0 | 13.5 Thousand |
| 28 Mar, 2024 | 1615.0 | 1615.0 | 1575.0 | 1580.0 | 19.9 Thousand |
BNTGF
ABMM
600478
688321
8066
097230