PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1540.0 | 1630.0 | 1540.0 | 1570.0 | 78.2 Thousand |
| 08 Mar, 2024 | 1540.0 | 1545.0 | 1540.0 | 1545.0 | 14.8 Thousand |
| 07 Mar, 2024 | 1530.0 | 1545.0 | 1530.0 | 1540.0 | 2900.00 |
| 06 Mar, 2024 | 1535.0 | 1535.0 | 1525.0 | 1530.0 | 115 Thousand |
| 05 Mar, 2024 | 1525.0 | 1530.0 | 1525.0 | 1530.0 | 204.5 Thousand |
| 04 Mar, 2024 | 1535.0 | 1535.0 | 1520.0 | 1525.0 | 16.6 Thousand |
| 01 Mar, 2024 | 1525.0 | 1545.0 | 1525.0 | 1545.0 | 6000.00 |
| 29 Feb, 2024 | 1525.0 | 1525.0 | 1515.0 | 1525.0 | 160 Thousand |
| 28 Feb, 2024 | 1530.0 | 1535.0 | 1515.0 | 1535.0 | 21.2 Thousand |
| 27 Feb, 2024 | 1520.0 | 1545.0 | 1515.0 | 1545.0 | 4400.00 |
BNTGF
ABMM
600478
688321
8066
097230