PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1520.0 | 1520.0 | 1505.0 | 1515.0 | 4900.00 |
| 23 Feb, 2024 | 1530.0 | 1530.0 | 1505.0 | 1520.0 | 36.8 Thousand |
| 22 Feb, 2024 | 1540.0 | 1540.0 | 1530.0 | 1530.0 | 1600.00 |
| 21 Feb, 2024 | 1510.0 | 1555.0 | 1510.0 | 1555.0 | 139.8 Thousand |
| 20 Feb, 2024 | 1510.0 | 1515.0 | 1510.0 | 1510.0 | 29.8 Thousand |
| 19 Feb, 2024 | 1505.0 | 1525.0 | 1505.0 | 1515.0 | 3700.00 |
| 16 Feb, 2024 | 1510.0 | 1520.0 | 1505.0 | 1505.0 | 4200.00 |
| 15 Feb, 2024 | 1540.0 | 1590.0 | 1500.0 | 1500.0 | 212.1 Thousand |
| 13 Feb, 2024 | 1520.0 | 1550.0 | 1500.0 | 1500.0 | 19.9 Thousand |
| 12 Feb, 2024 | 1525.0 | 1530.0 | 1500.0 | 1515.0 | 15.2 Thousand |
BNTGF
ABMM
600478
688321
8066
097230