PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1520.0 | 1530.0 | 1510.0 | 1515.0 | 1300.00 |
| 23 Jan, 2024 | 1550.0 | 1555.0 | 1515.0 | 1520.0 | 18.3 Thousand |
| 22 Jan, 2024 | 1550.0 | 1560.0 | 1550.0 | 1550.0 | 15.9 Thousand |
| 19 Jan, 2024 | 1515.0 | 1550.0 | 1515.0 | 1550.0 | 124 Thousand |
| 18 Jan, 2024 | 1520.0 | 1520.0 | 1505.0 | 1515.0 | 3200.00 |
| 17 Jan, 2024 | 1530.0 | 1540.0 | 1510.0 | 1520.0 | 47 Thousand |
| 16 Jan, 2024 | 1505.0 | 1525.0 | 1505.0 | 1510.0 | 88.5 Thousand |
| 15 Jan, 2024 | 1525.0 | 1530.0 | 1500.0 | 1525.0 | 46.4 Thousand |
| 12 Jan, 2024 | 1515.0 | 1530.0 | 1505.0 | 1520.0 | 11.2 Thousand |
| 11 Jan, 2024 | 1500.0 | 1535.0 | 1500.0 | 1515.0 | 14 Thousand |
BNTGF
ABMM
600478
688321
8066
097230