PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1505.0 | 1520.0 | 1500.0 | 1500.0 | 44.2 Thousand |
| 09 Jan, 2024 | 1520.0 | 1535.0 | 1480.0 | 1510.0 | 62.7 Thousand |
| 08 Jan, 2024 | 1545.0 | 1545.0 | 1515.0 | 1530.0 | 40 Thousand |
| 05 Jan, 2024 | 1530.0 | 1545.0 | 1515.0 | 1540.0 | 34.6 Thousand |
| 04 Jan, 2024 | 1555.0 | 1560.0 | 1520.0 | 1545.0 | 30.6 Thousand |
| 03 Jan, 2024 | 1535.0 | 1600.0 | 1525.0 | 1525.0 | 107.3 Thousand |
| 02 Jan, 2024 | 1660.0 | 1660.0 | 1525.0 | 1535.0 | 164.8 Thousand |
| 29 Dec, 2023 | 1700.0 | 1720.0 | 1580.0 | 1665.0 | 100.5 Thousand |
| 28 Dec, 2023 | 1690.0 | 1705.0 | 1680.0 | 1695.0 | 21.6 Thousand |
| 27 Dec, 2023 | 1700.0 | 1715.0 | 1680.0 | 1690.0 | 185.3 Thousand |
BNTGF
ABMM
600478
688321
8066
097230