PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1505.0 | 1520.0 | 1500.0 | 1520.0 | 3700.00 |
| 06 Feb, 2024 | 1510.0 | 1520.0 | 1505.0 | 1510.0 | 2200.00 |
| 05 Feb, 2024 | 1520.0 | 1535.0 | 1505.0 | 1505.0 | 9700.00 |
| 02 Feb, 2024 | 1500.0 | 1505.0 | 1500.0 | 1505.0 | 357.7 Thousand |
| 01 Feb, 2024 | 1505.0 | 1505.0 | 1505.0 | 1505.0 | 202.7 Thousand |
| 31 Jan, 2024 | 1515.0 | 1520.0 | 1500.0 | 1500.0 | 27.5 Thousand |
| 30 Jan, 2024 | 1520.0 | 1550.0 | 1515.0 | 1540.0 | 33.3 Thousand |
| 29 Jan, 2024 | 1515.0 | 1560.0 | 1510.0 | 1520.0 | 4200.00 |
| 26 Jan, 2024 | 1540.0 | 1540.0 | 1515.0 | 1515.0 | 11.8 Thousand |
| 25 Jan, 2024 | 1535.0 | 1600.0 | 1515.0 | 1515.0 | 101.4 Thousand |
BNTGF
ABMM
600478
688321
8066
097230