PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1560.0 | 1590.0 | 1560.0 | 1585.0 | 900.00 |
| 07 Dec, 2023 | 1575.0 | 1600.0 | 1560.0 | 1560.0 | 16.4 Thousand |
| 06 Dec, 2023 | 1585.0 | 1590.0 | 1570.0 | 1570.0 | 3000.00 |
| 05 Dec, 2023 | 1570.0 | 1590.0 | 1570.0 | 1575.0 | 16.6 Thousand |
| 04 Dec, 2023 | 1580.0 | 1590.0 | 1500.0 | 1575.0 | 65.4 Thousand |
| 01 Dec, 2023 | 1580.0 | 1585.0 | 1555.0 | 1575.0 | 14.2 Thousand |
| 30 Nov, 2023 | 1525.0 | 1585.0 | 1520.0 | 1575.0 | 57.5 Thousand |
| 29 Nov, 2023 | 1525.0 | 1530.0 | 1500.0 | 1500.0 | 23.7 Thousand |
| 28 Nov, 2023 | 1520.0 | 1520.0 | 1500.0 | 1520.0 | 10.2 Thousand |
| 27 Nov, 2023 | 1525.0 | 1530.0 | 1500.0 | 1520.0 | 49.6 Thousand |
BNTGF
ABMM
600478
688321
8066
097230