PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1510.0 | 1535.0 | 1505.0 | 1505.0 | 14.2 Thousand |
| 23 Nov, 2023 | 1510.0 | 1540.0 | 1510.0 | 1510.0 | 151.1 Thousand |
| 22 Nov, 2023 | 1555.0 | 1565.0 | 1500.0 | 1510.0 | 89.6 Thousand |
| 21 Nov, 2023 | 1555.0 | 1600.0 | 1530.0 | 1550.0 | 32.7 Thousand |
| 20 Nov, 2023 | 1560.0 | 1580.0 | 1530.0 | 1530.0 | 27.5 Thousand |
| 17 Nov, 2023 | 1570.0 | 1580.0 | 1555.0 | 1580.0 | 24.3 Thousand |
| 16 Nov, 2023 | 1595.0 | 1615.0 | 1525.0 | 1570.0 | 108.7 Thousand |
| 15 Nov, 2023 | 1595.0 | 1630.0 | 1595.0 | 1595.0 | 4200.00 |
| 14 Nov, 2023 | 1600.0 | 1600.0 | 1555.0 | 1595.0 | 6400.00 |
| 13 Nov, 2023 | 1530.0 | 1630.0 | 1520.0 | 1600.0 | 36.3 Thousand |
BNTGF
ABMM
600478
688321
8066
097230