PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1550.0 | 1555.0 | 1535.0 | 1550.0 | 4000.00 |
| 09 Nov, 2023 | 1600.0 | 1600.0 | 1550.0 | 1550.0 | 87.7 Thousand |
| 08 Nov, 2023 | 1570.0 | 1690.0 | 1570.0 | 1600.0 | 8600.00 |
| 07 Nov, 2023 | 1600.0 | 1600.0 | 1575.0 | 1575.0 | 124.2 Thousand |
| 06 Nov, 2023 | 1590.0 | 1590.0 | 1575.0 | 1575.0 | 8800.00 |
| 03 Nov, 2023 | 1590.0 | 1590.0 | 1555.0 | 1590.0 | 2400.00 |
| 02 Nov, 2023 | 1595.0 | 1605.0 | 1590.0 | 1590.0 | 41.7 Thousand |
| 01 Nov, 2023 | 1645.0 | 1670.0 | 1595.0 | 1605.0 | 64.1 Thousand |
| 31 Oct, 2023 | 1535.0 | 1625.0 | 1535.0 | 1625.0 | 69.2 Thousand |
| 30 Oct, 2023 | 1525.0 | 1570.0 | 1525.0 | 1535.0 | 25.2 Thousand |
BNTGF
ABMM
600478
688321
8066
097230