PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)

IDR 1500.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1585.0 1585.0 1565.0 1565.0 2600.00
12 Oct, 2023 1560.0 1585.0 1560.0 1585.0 16.2 Thousand
11 Oct, 2023 1560.0 1560.0 1550.0 1555.0 13.3 Thousand
10 Oct, 2023 1570.0 1570.0 1560.0 1560.0 15.8 Thousand
09 Oct, 2023 1550.0 1560.0 1525.0 1545.0 61.7 Thousand
06 Oct, 2023 1545.0 1545.0 1545.0 1545.0 1000.00
05 Oct, 2023 1540.0 1560.0 1540.0 1545.0 5100.00
04 Oct, 2023 1535.0 1555.0 1530.0 1540.0 7600.00
03 Oct, 2023 1535.0 1575.0 1525.0 1540.0 8100.00
02 Oct, 2023 1545.0 1575.0 1535.0 1535.0 8800.00