PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1500.0 | 1520.0 | 1490.0 | 1520.0 | 23.2 Thousand |
| 26 Oct, 2023 | 1490.0 | 1510.0 | 1490.0 | 1500.0 | 10.4 Thousand |
| 25 Oct, 2023 | 1485.0 | 1500.0 | 1485.0 | 1490.0 | 13.6 Thousand |
| 24 Oct, 2023 | 1505.0 | 1545.0 | 1485.0 | 1485.0 | 20.1 Thousand |
| 23 Oct, 2023 | 1515.0 | 1515.0 | 1505.0 | 1505.0 | 14.1 Thousand |
| 20 Oct, 2023 | 1555.0 | 1555.0 | 1515.0 | 1515.0 | 21.1 Thousand |
| 19 Oct, 2023 | 1555.0 | 1565.0 | 1530.0 | 1555.0 | 3100.00 |
| 18 Oct, 2023 | 1540.0 | 1575.0 | 1530.0 | 1530.0 | 60.8 Thousand |
| 17 Oct, 2023 | 1545.0 | 1550.0 | 1535.0 | 1540.0 | 5300.00 |
| 16 Oct, 2023 | 1570.0 | 1570.0 | 1535.0 | 1545.0 | 5300.00 |
BNTGF
ABMM
600478
688321
8066
097230