PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1700.0 | 1715.0 | 1670.0 | 1700.0 | 64.3 Thousand |
| 21 Dec, 2023 | 1670.0 | 1670.0 | 1655.0 | 1660.0 | 6400.00 |
| 20 Dec, 2023 | 1700.0 | 1700.0 | 1655.0 | 1670.0 | 5600.00 |
| 19 Dec, 2023 | 1680.0 | 1685.0 | 1650.0 | 1685.0 | 23 Thousand |
| 18 Dec, 2023 | 1700.0 | 1700.0 | 1650.0 | 1685.0 | 18.1 Thousand |
| 15 Dec, 2023 | 1645.0 | 1800.0 | 1635.0 | 1695.0 | 159.1 Thousand |
| 14 Dec, 2023 | 1580.0 | 1655.0 | 1560.0 | 1645.0 | 149.8 Thousand |
| 13 Dec, 2023 | 1565.0 | 1565.0 | 1510.0 | 1550.0 | 19.9 Thousand |
| 12 Dec, 2023 | 1530.0 | 1575.0 | 1505.0 | 1565.0 | 17.6 Thousand |
| 11 Dec, 2023 | 1550.0 | 1585.0 | 1515.0 | 1520.0 | 10.6 Thousand |
BNTGF
ABMM
600478
688321
8066
097230