PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1595.0 | 1595.0 | 1550.0 | 1550.0 | 17 Thousand |
| 03 May, 2024 | 1550.0 | 1595.0 | 1545.0 | 1595.0 | 24.8 Thousand |
| 02 May, 2024 | 1555.0 | 1595.0 | 1545.0 | 1555.0 | 243.1 Thousand |
| 30 Apr, 2024 | 1550.0 | 1560.0 | 1535.0 | 1555.0 | 143.8 Thousand |
| 29 Apr, 2024 | 1550.0 | 1550.0 | 1550.0 | 1550.0 | 55.9 Thousand |
| 26 Apr, 2024 | 1550.0 | 1595.0 | 1550.0 | 1550.0 | 40.4 Thousand |
| 25 Apr, 2024 | 1555.0 | 1555.0 | 1550.0 | 1550.0 | 10.3 Thousand |
| 24 Apr, 2024 | 1550.0 | 1585.0 | 1545.0 | 1550.0 | 56.2 Thousand |
| 23 Apr, 2024 | 1550.0 | 1600.0 | 1550.0 | 1550.0 | 20 Thousand |
| 22 Apr, 2024 | 1570.0 | 1600.0 | 1555.0 | 1560.0 | 19 Thousand |
BNTGF
ABMM
600478
688321
8066
097230