PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1485.0 | 1515.0 | 1485.0 | 1490.0 | 10.3 Thousand |
| 16 Aug, 2024 | 1500.0 | 1530.0 | 1480.0 | 1485.0 | 23.9 Thousand |
| 15 Aug, 2024 | 1485.0 | 1520.0 | 1475.0 | 1485.0 | 23.9 Thousand |
| 14 Aug, 2024 | 1475.0 | 1490.0 | 1475.0 | 1485.0 | 12.2 Thousand |
| 13 Aug, 2024 | 1485.0 | 1495.0 | 1470.0 | 1475.0 | 38.4 Thousand |
| 12 Aug, 2024 | 1490.0 | 1530.0 | 1475.0 | 1485.0 | 38.4 Thousand |
| 11 Aug, 2024 | 1490.0 | 1530.0 | 1475.0 | 1485.0 | 4500.00 |
| 09 Aug, 2024 | 1485.0 | 1500.0 | 1480.0 | 1485.0 | 1800.00 |
| 08 Aug, 2024 | 1480.0 | 1490.0 | 1475.0 | 1485.0 | 30.8 Thousand |
| 07 Aug, 2024 | 1485.0 | 1485.0 | 1470.0 | 1480.0 | 111.2 Thousand |
BNTGF
ABMM
600478
688321
8066
097230