PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1455.0 | 1465.0 | 1450.0 | 1450.0 | 2000.00 |
| 04 Nov, 2024 | 1440.0 | 1455.0 | 1425.0 | 1455.0 | 18.7 Thousand |
| 01 Nov, 2024 | 1435.0 | 1450.0 | 1430.0 | 1445.0 | 16.8 Thousand |
| 31 Oct, 2024 | 1445.0 | 1445.0 | 1435.0 | 1435.0 | 13 Thousand |
| 30 Oct, 2024 | 1430.0 | 1445.0 | 1425.0 | 1445.0 | 5300.00 |
| 29 Oct, 2024 | 1450.0 | 1450.0 | 1435.0 | 1435.0 | 4200.00 |
| 28 Oct, 2024 | 1445.0 | 1460.0 | 1440.0 | 1440.0 | 10.2 Thousand |
| 25 Oct, 2024 | 1450.0 | 1465.0 | 1445.0 | 1445.0 | 10.5 Thousand |
| 24 Oct, 2024 | 1460.0 | 1465.0 | 1450.0 | 1450.0 | 22.2 Thousand |
| 23 Oct, 2024 | 1455.0 | 1460.0 | 1450.0 | 1450.0 | 36.6 Thousand |
BNTGF
ABMM
600478
688321
8066
097230