PT Cakra Buana Resources Energi Tbk (CBRE.JK)
IDR 19.0
(-5.0%)
IDR 19.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 323.5 Thousand |
| 26 Sep, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 502.3 Thousand |
| 25 Sep, 2024 | 21.0 | 21.0 | 20.0 | 20.0 | 1.04 Million |
| 24 Sep, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 295.4 Thousand |
| 23 Sep, 2024 | 22.0 | 22.0 | 21.0 | 21.0 | 744.6 Thousand |
| 20 Sep, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 236.2 Thousand |
| 19 Sep, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 665.7 Thousand |
| 18 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 496.2 Thousand |
| 17 Sep, 2024 | 22.0 | 24.0 | 22.0 | 24.0 | 395.6 Thousand |
| 13 Sep, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 587.2 Thousand |
601020
ABEA
605198
YUMC
BMAX
FTZ