PT Cakra Buana Resources Energi Tbk (CBRE.JK)
IDR 19.0
(-5.0%)
IDR 19.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 7.28 Million |
| 11 Sep, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 7.28 Million |
| 10 Sep, 2024 | 26.0 | 26.0 | 24.0 | 24.0 | 717.6 Thousand |
| 09 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 717.6 Thousand |
| 08 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 311.8 Thousand |
| 06 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 830 Thousand |
| 05 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1.7 Million |
| 04 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 2.49 Million |
| 03 Sep, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 2.49 Million |
| 02 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 2.46 Million |
601020
ABEA
605198
YUMC
BMAX
FTZ