PT Cakra Buana Resources Energi Tbk (CBRE.JK)
IDR 26.0
(0.0%)
IDR 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 20.05 Million |
| 04 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 2.68 Million |
| 03 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.2 Million |
| 02 Jun, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 5.74 Million |
| 28 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 15.47 Million |
| 27 May, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 4.51 Million |
| 26 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 3.57 Million |
| 23 May, 2025 | 30.0 | 33.0 | 30.0 | 33.0 | 3.72 Million |
| 22 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 1.94 Million |
| 21 May, 2025 | 30.0 | 30.0 | 29.0 | 29.0 | 1.76 Million |
601020
ABEA
605198
YUMC
BMAX
FTZ