PT Cakra Buana Resources Energi Tbk (CBRE.JK)
IDR 19.0
(-5.0%)
IDR 19.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 19.0 | 20.0 | 19.0 | 19.0 | 1.01 Million |
| 02 Jan, 2025 | 19.0 | 19.0 | 18.0 | 19.0 | 555.6 Thousand |
| 30 Dec, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 813 Thousand |
| 27 Dec, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 1.11 Million |
| 24 Dec, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 437.5 Thousand |
| 23 Dec, 2024 | 19.0 | 19.0 | 18.0 | 18.0 | 3.2 Million |
| 20 Dec, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 817.8 Thousand |
| 19 Dec, 2024 | 20.0 | 20.0 | 19.0 | 19.0 | 3.35 Million |
| 18 Dec, 2024 | 19.0 | 20.0 | 19.0 | 20.0 | 2.55 Million |
| 17 Dec, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 946 Thousand |
601020
ABEA
605198
YUMC
BMAX
FTZ