PT Cakra Buana Resources Energi Tbk (CBRE.JK)

IDR 19.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 20.0 20.0 19.0 19.0 3.88 Million
29 Nov, 2024 20.0 20.0 20.0 20.0 1.98 Million
28 Nov, 2024 19.0 19.0 19.0 19.0 3 Million
26 Nov, 2024 19.0 19.0 18.0 18.0 4.83 Million
25 Nov, 2024 18.0 19.0 18.0 19.0 82.3 Thousand
22 Nov, 2024 19.0 19.0 18.0 19.0 321.7 Thousand
21 Nov, 2024 19.0 19.0 19.0 19.0 255.5 Thousand
20 Nov, 2024 18.0 19.0 18.0 19.0 580.2 Thousand
19 Nov, 2024 19.0 19.0 18.0 18.0 149.7 Thousand
18 Nov, 2024 18.0 19.0 18.0 19.0 281.4 Thousand