PT Cakra Buana Resources Energi Tbk (CBRE.JK)

IDR 19.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 30.0 30.0 30.0 30.0 649.3 Thousand
16 Jan, 2025 33.0 33.0 33.0 33.0 12.19 Million
15 Jan, 2025 36.0 36.0 36.0 36.0 3.56 Million
14 Jan, 2025 33.0 33.0 33.0 33.0 5.01 Million
13 Jan, 2025 30.0 30.0 30.0 30.0 2.46 Million
10 Jan, 2025 28.0 28.0 28.0 28.0 6.66 Million
09 Jan, 2025 26.0 26.0 26.0 26.0 1.82 Million
08 Jan, 2025 24.0 24.0 24.0 24.0 1.47 Million
07 Jan, 2025 22.0 22.0 22.0 22.0 2.64 Million
06 Jan, 2025 20.0 20.0 20.0 20.0 5.77 Million