PT Cakra Buana Resources Energi Tbk (CBRE.JK)

IDR 19.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 19.0 19.0 18.0 19.0 477.6 Thousand
13 Dec, 2024 19.0 19.0 19.0 19.0 277.6 Thousand
12 Dec, 2024 19.0 19.0 18.0 18.0 3.25 Million
11 Dec, 2024 19.0 19.0 18.0 18.0 898.2 Thousand
10 Dec, 2024 19.0 19.0 18.0 19.0 2.37 Million
09 Dec, 2024 18.0 19.0 18.0 19.0 1.93 Million
06 Dec, 2024 19.0 19.0 18.0 18.0 315.4 Thousand
05 Dec, 2024 18.0 19.0 18.0 19.0 2.48 Million
04 Dec, 2024 18.0 19.0 18.0 19.0 53.4 Thousand
03 Dec, 2024 19.0 19.0 18.0 18.0 596.6 Thousand