PT Cakra Buana Resources Energi Tbk (CBRE.JK)
IDR 19.0
(-5.0%)
IDR 19.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 31.3 Thousand |
| 09 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 143.8 Thousand |
| 06 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 142.8 Thousand |
| 05 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 154.2 Thousand |
| 04 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 2.76 Million |
| 03 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 132 Thousand |
| 02 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 88 Thousand |
| 29 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 170.9 Thousand |
| 27 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 131.6 Thousand |
| 26 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 178.5 Thousand |
601020
ABEA
605198
YUMC
BMAX
FTZ