PT Cakra Buana Resources Energi Tbk (CBRE.JK)

IDR 19.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 50.0 50.0 50.0 50.0 87.7 Thousand
23 Oct, 2023 50.0 50.0 50.0 50.0 103.9 Thousand
20 Oct, 2023 50.0 50.0 50.0 50.0 66.8 Thousand
19 Oct, 2023 50.0 50.0 50.0 50.0 14 Thousand
18 Oct, 2023 50.0 50.0 50.0 50.0 81.5 Thousand
17 Oct, 2023 50.0 50.0 50.0 50.0 161.4 Thousand
16 Oct, 2023 50.0 50.0 50.0 50.0 1.58 Million
13 Oct, 2023 50.0 50.0 50.0 50.0 4000.00
12 Oct, 2023 50.0 50.0 50.0 50.0 292.9 Thousand
11 Oct, 2023 50.0 50.0 50.0 50.0 150.4 Thousand