PT Cakra Buana Resources Energi Tbk (CBRE.JK)
IDR 19.0
(-5.0%)
IDR 19.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 914.8 Thousand |
| 30 Aug, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 559.5 Thousand |
| 29 Aug, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 1.93 Million |
| 28 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 2.89 Million |
| 27 Aug, 2024 | 21.0 | 21.0 | 18.0 | 19.0 | 2.89 Million |
| 26 Aug, 2024 | 19.0 | 20.0 | 19.0 | 20.0 | 2.62 Million |
| 25 Aug, 2024 | 19.0 | 20.0 | 19.0 | 20.0 | 777.5 Thousand |
| 23 Aug, 2024 | 20.0 | 20.0 | 19.0 | 19.0 | 3.56 Million |
| 22 Aug, 2024 | 20.0 | 20.0 | 19.0 | 20.0 | 3.56 Million |
| 21 Aug, 2024 | 21.0 | 21.0 | 20.0 | 20.0 | 818.8 Thousand |
601020
ABEA
605198
YUMC
BMAX
FTZ