PT Cakra Buana Resources Energi Tbk (CBRE.JK)
IDR 19.0
(-5.0%)
IDR 19.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 20.0 | 20.0 | 19.0 | 19.0 | 1.01 Million |
| 07 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 934.6 Thousand |
| 06 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 677.5 Thousand |
| 05 Aug, 2024 | 22.0 | 22.0 | 20.0 | 20.0 | 1.66 Million |
| 02 Aug, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 1.03 Million |
| 01 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 629.1 Thousand |
| 31 Jul, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 377.9 Thousand |
| 30 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 327.1 Thousand |
| 29 Jul, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 262.7 Thousand |
| 26 Jul, 2024 | 26.0 | 27.0 | 26.0 | 26.0 | 153.3 Thousand |
601020
ABEA
605198
YUMC
BMAX
FTZ