PT Cakra Buana Resources Energi Tbk (CBRE.JK)
IDR 19.0
(-5.0%)
IDR 19.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 309 Thousand |
| 10 Jul, 2024 | 26.0 | 27.0 | 26.0 | 27.0 | 1.25 Million |
| 09 Jul, 2024 | 27.0 | 27.0 | 25.0 | 26.0 | 1.29 Million |
| 08 Jul, 2024 | 28.0 | 28.0 | 27.0 | 27.0 | 942.9 Thousand |
| 05 Jul, 2024 | 26.0 | 28.0 | 26.0 | 28.0 | 1.23 Million |
| 04 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 856.2 Thousand |
| 03 Jul, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 1.45 Million |
| 02 Jul, 2024 | 20.0 | 22.0 | 20.0 | 22.0 | 595 Thousand |
| 01 Jul, 2024 | 19.0 | 20.0 | 19.0 | 20.0 | 758.4 Thousand |
| 28 Jun, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 513.6 Thousand |
601020
ABEA
605198
YUMC
BMAX
FTZ