PT Cakra Buana Resources Energi Tbk (CBRE.JK)
IDR 19.0
(-5.0%)
IDR 19.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 124.5 Thousand |
| 24 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1.82 Million |
| 23 Jul, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 929 Thousand |
| 22 Jul, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 828.8 Thousand |
| 19 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 456.3 Thousand |
| 18 Jul, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 269.9 Thousand |
| 17 Jul, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 142.6 Thousand |
| 16 Jul, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 1.31 Million |
| 15 Jul, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 645.9 Thousand |
| 12 Jul, 2024 | 28.0 | 28.0 | 27.0 | 28.0 | 132.1 Thousand |
601020
ABEA
605198
YUMC
BMAX
FTZ