PT Cakra Buana Resources Energi Tbk (CBRE.JK)
IDR 19.0
(-5.0%)
IDR 19.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 654.9 Thousand |
| 19 Aug, 2024 | 20.0 | 21.0 | 20.0 | 21.0 | 2.11 Million |
| 18 Aug, 2024 | 20.0 | 21.0 | 20.0 | 21.0 | 2.11 Million |
| 16 Aug, 2024 | 21.0 | 21.0 | 20.0 | 20.0 | 675.1 Thousand |
| 15 Aug, 2024 | 22.0 | 22.0 | 21.0 | 21.0 | 675.1 Thousand |
| 14 Aug, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 482.2 Thousand |
| 13 Aug, 2024 | 20.0 | 22.0 | 20.0 | 22.0 | 715.6 Thousand |
| 12 Aug, 2024 | 19.0 | 20.0 | 19.0 | 20.0 | 715.6 Thousand |
| 11 Aug, 2024 | 19.0 | 20.0 | 19.0 | 20.0 | 355.5 Thousand |
| 09 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 707.7 Thousand |
601020
ABEA
605198
YUMC
BMAX
FTZ