PT Cakra Buana Resources Energi Tbk (CBRE.JK)
IDR 19.0
(-5.0%)
IDR 19.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 727.7 Thousand |
| 10 Jun, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 1.57 Million |
| 07 Jun, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 561.5 Thousand |
| 06 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 374.1 Thousand |
| 05 Jun, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 1.29 Million |
| 04 Jun, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 3.13 Million |
| 03 Jun, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 651.8 Thousand |
| 31 May, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 558 Thousand |
| 30 May, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 82.8 Thousand |
| 29 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 252 Thousand |
601020
ABEA
605198
YUMC
BMAX
FTZ