PT Cakra Buana Resources Energi Tbk (CBRE.JK)

IDR 19.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 27.0 27.0 27.0 27.0 235.8 Thousand
27 May, 2024 30.0 30.0 30.0 30.0 142.7 Thousand
22 May, 2024 33.0 33.0 33.0 33.0 296.9 Thousand
21 May, 2024 39.0 39.0 36.0 36.0 1.43 Million
20 May, 2024 38.0 39.0 38.0 39.0 3.63 Million
17 May, 2024 36.0 36.0 36.0 36.0 1.25 Million
16 May, 2024 33.0 33.0 33.0 33.0 1.99 Million
15 May, 2024 29.0 30.0 29.0 30.0 2.71 Million
14 May, 2024 26.0 28.0 26.0 28.0 3.16 Million
13 May, 2024 26.0 26.0 26.0 26.0 3.89 Million