PT Cakra Buana Resources Energi Tbk (CBRE.JK)

IDR 19.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 24.0 24.0 24.0 24.0 1.97 Million
07 May, 2024 21.0 22.0 21.0 22.0 1.88 Million
06 May, 2024 20.0 20.0 20.0 20.0 714.3 Thousand
03 May, 2024 18.0 19.0 18.0 19.0 3.46 Million
02 May, 2024 18.0 18.0 18.0 18.0 1.92 Million
30 Apr, 2024 16.0 17.0 16.0 17.0 8.55 Million
29 Apr, 2024 16.0 16.0 16.0 16.0 3.67 Million
26 Apr, 2024 15.0 15.0 15.0 15.0 2.28 Million
25 Apr, 2024 14.0 14.0 14.0 14.0 1.55 Million
24 Apr, 2024 13.0 13.0 13.0 13.0 9.06 Million