PT Cakra Buana Resources Energi Tbk (CBRE.JK)

IDR 19.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 26.0 26.0 26.0 26.0 518.8 Thousand
02 Apr, 2024 28.0 28.0 28.0 28.0 1.22 Million
01 Apr, 2024 31.0 31.0 31.0 31.0 208.4 Thousand
28 Mar, 2024 34.0 34.0 34.0 34.0 330.7 Thousand
27 Mar, 2024 37.0 37.0 37.0 37.0 326.1 Thousand
26 Mar, 2024 50.0 50.0 50.0 50.0 -
25 Mar, 2024 50.0 50.0 50.0 50.0 -
22 Mar, 2024 50.0 50.0 50.0 50.0 15.5 Thousand
21 Mar, 2024 50.0 50.0 50.0 50.0 2200.00
20 Mar, 2024 50.0 50.0 50.0 50.0 47.9 Thousand