PT Cakra Buana Resources Energi Tbk (CBRE.JK)

IDR 19.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 50.0 50.0 50.0 50.0 12.9 Thousand
18 Mar, 2024 50.0 50.0 50.0 50.0 24.7 Thousand
15 Mar, 2024 50.0 50.0 50.0 50.0 30.3 Thousand
14 Mar, 2024 50.0 50.0 50.0 50.0 14.6 Thousand
13 Mar, 2024 50.0 50.0 50.0 50.0 87.8 Thousand
08 Mar, 2024 50.0 50.0 50.0 50.0 2300.00
07 Mar, 2024 50.0 50.0 50.0 50.0 1900.00
06 Mar, 2024 50.0 50.0 50.0 50.0 900.00
05 Mar, 2024 50.0 50.0 50.0 50.0 9800.00
04 Mar, 2024 50.0 50.0 50.0 50.0 64 Thousand