PT Cakra Buana Resources Energi Tbk (CBRE.JK)

IDR 19.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 50.0 50.0 50.0 50.0 11.6 Thousand
01 Feb, 2024 50.0 50.0 50.0 50.0 25.5 Thousand
31 Jan, 2024 50.0 50.0 50.0 50.0 1200.00
30 Jan, 2024 50.0 50.0 50.0 50.0 2700.00
29 Jan, 2024 50.0 50.0 50.0 50.0 22.7 Thousand
26 Jan, 2024 50.0 50.0 50.0 50.0 6400.00
25 Jan, 2024 50.0 50.0 50.0 50.0 2300.00
24 Jan, 2024 50.0 50.0 50.0 50.0 9400.00
23 Jan, 2024 50.0 50.0 50.0 50.0 15.7 Thousand
22 Jan, 2024 50.0 50.0 50.0 50.0 13.7 Thousand