PT Cakra Buana Resources Energi Tbk (CBRE.JK)

IDR 19.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 50.0 50.0 50.0 50.0 37.9 Thousand
18 Jan, 2024 50.0 50.0 50.0 50.0 109.9 Thousand
17 Jan, 2024 50.0 50.0 50.0 50.0 2800.00
16 Jan, 2024 50.0 50.0 50.0 50.0 31.5 Thousand
15 Jan, 2024 50.0 50.0 50.0 50.0 -
12 Jan, 2024 50.0 50.0 50.0 50.0 12.8 Thousand
11 Jan, 2024 50.0 50.0 50.0 50.0 54.6 Thousand
10 Jan, 2024 50.0 50.0 50.0 50.0 6700.00
09 Jan, 2024 50.0 50.0 50.0 50.0 15.9 Thousand
08 Jan, 2024 50.0 50.0 50.0 50.0 79.1 Thousand