PT Cakra Buana Resources Energi Tbk (CBRE.JK)

IDR 19.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 50.0 50.0 50.0 50.0 3900.00
20 Feb, 2024 50.0 50.0 50.0 50.0 17.6 Thousand
19 Feb, 2024 50.0 50.0 50.0 50.0 177.4 Thousand
16 Feb, 2024 50.0 50.0 50.0 50.0 3400.00
15 Feb, 2024 50.0 50.0 50.0 50.0 101.2 Thousand
13 Feb, 2024 50.0 50.0 50.0 50.0 104.5 Thousand
12 Feb, 2024 50.0 50.0 50.0 50.0 123.9 Thousand
07 Feb, 2024 50.0 50.0 50.0 50.0 5700.00
06 Feb, 2024 50.0 50.0 50.0 50.0 5900.00
05 Feb, 2024 50.0 50.0 50.0 50.0 105.1 Thousand