PT Cakra Buana Resources Energi Tbk (CBRE.JK)

IDR 19.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 14.0 14.0 14.0 14.0 4.05 Million
22 Apr, 2024 15.0 15.0 15.0 15.0 1.12 Million
19 Apr, 2024 16.0 16.0 16.0 16.0 1.02 Million
18 Apr, 2024 17.0 17.0 17.0 17.0 682.3 Thousand
17 Apr, 2024 18.0 18.0 18.0 18.0 1.34 Million
16 Apr, 2024 20.0 20.0 20.0 20.0 834.8 Thousand
05 Apr, 2024 22.0 22.0 22.0 22.0 1.31 Million
04 Apr, 2024 24.0 24.0 24.0 24.0 290.5 Thousand
03 Apr, 2024 26.0 26.0 26.0 26.0 518.8 Thousand
02 Apr, 2024 28.0 28.0 28.0 28.0 1.22 Million