PT Cakra Buana Resources Energi Tbk (CBRE.JK)
IDR 19.0
(-5.0%)
IDR 19.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 20.0 | 21.0 | 20.0 | 21.0 | 1.98 Million |
| 03 Oct, 2024 | 19.0 | 20.0 | 19.0 | 20.0 | 317.9 Thousand |
| 02 Oct, 2024 | 20.0 | 20.0 | 19.0 | 19.0 | 506.2 Thousand |
| 01 Oct, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 657.1 Thousand |
| 30 Sep, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 1.28 Million |
| 27 Sep, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 323.5 Thousand |
| 26 Sep, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 502.3 Thousand |
| 25 Sep, 2024 | 21.0 | 21.0 | 20.0 | 20.0 | 1.04 Million |
| 24 Sep, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 295.4 Thousand |
| 23 Sep, 2024 | 22.0 | 22.0 | 21.0 | 21.0 | 744.6 Thousand |
601020
ABEA
605198
YUMC
BMAX
FTZ