PT Cakra Buana Resources Energi Tbk (CBRE.JK)
IDR 19.0
(-5.0%)
IDR 19.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 19.0 | 20.0 | 19.0 | 20.0 | 1.57 Million |
| 17 Oct, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 5.18 Million |
| 16 Oct, 2024 | 19.0 | 19.0 | 18.0 | 18.0 | 365.6 Thousand |
| 15 Oct, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 464 Thousand |
| 14 Oct, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 326.1 Thousand |
| 11 Oct, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 683.6 Thousand |
| 10 Oct, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 1.72 Million |
| 09 Oct, 2024 | 21.0 | 21.0 | 20.0 | 20.0 | 505.4 Thousand |
| 08 Oct, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 151.2 Thousand |
| 07 Oct, 2024 | 20.0 | 21.0 | 20.0 | 21.0 | 114.4 Thousand |
601020
ABEA
605198
YUMC
BMAX
FTZ