PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 770.0
(-0.65%)
IDR 770.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 505.0 | 505.0 | 496.0 | 498.0 | 6.55 Million |
| 14 Aug, 2024 | 500.0 | 515.0 | 498.0 | 505.0 | 7.68 Million |
| 13 Aug, 2024 | 488.0 | 500.0 | 488.0 | 500.0 | 7.68 Million |
| 12 Aug, 2024 | 486.0 | 488.0 | 480.0 | 488.0 | 6.68 Million |
| 11 Aug, 2024 | 486.0 | 488.0 | 480.0 | 488.0 | 6.68 Million |
| 09 Aug, 2024 | 484.0 | 492.0 | 482.0 | 486.0 | 5.73 Million |
| 08 Aug, 2024 | 486.0 | 486.0 | 480.0 | 484.0 | 2.71 Million |
| 07 Aug, 2024 | 482.0 | 490.0 | 480.0 | 486.0 | 2.96 Million |
| 06 Aug, 2024 | 480.0 | 484.0 | 478.0 | 482.0 | 11.03 Million |
| 05 Aug, 2024 | 488.0 | 488.0 | 478.0 | 480.0 | 4.14 Million |
BBKP
FRAF
2813
4192
LRHC
CBLUF