PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 770.0
(-0.65%)
IDR 770.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 498.0 | 500.0 | 496.0 | 498.0 | 6.48 Million |
| 06 Sep, 2024 | 505.0 | 505.0 | 496.0 | 498.0 | 6.37 Million |
| 05 Sep, 2024 | 515.0 | 520.0 | 500.0 | 505.0 | 6.37 Million |
| 04 Sep, 2024 | 500.0 | 520.0 | 500.0 | 515.0 | 7.09 Million |
| 03 Sep, 2024 | 500.0 | 510.0 | 496.0 | 500.0 | 7.09 Million |
| 02 Sep, 2024 | 498.0 | 510.0 | 496.0 | 500.0 | 6.2 Million |
| 01 Sep, 2024 | 498.0 | 510.0 | 496.0 | 500.0 | 6.12 Million |
| 30 Aug, 2024 | 496.0 | 498.0 | 490.0 | 498.0 | 6.22 Million |
| 29 Aug, 2024 | 500.0 | 510.0 | 494.0 | 496.0 | 6.6 Million |
| 28 Aug, 2024 | 500.0 | 510.0 | 496.0 | 500.0 | 6.6 Million |
BBKP
FRAF
2813
4192
LRHC
CBLUF