PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 795.0
(0.63%)
IDR 795.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 595.0 | 600.0 | 535.0 | 540.0 | 6.64 Million |
| 23 Oct, 2024 | 565.0 | 600.0 | 515.0 | 595.0 | 8.55 Million |
| 22 Oct, 2024 | 505.0 | 575.0 | 500.0 | 565.0 | 12.93 Million |
| 21 Oct, 2024 | 472.0 | 505.0 | 472.0 | 505.0 | 14.66 Million |
| 18 Oct, 2024 | 472.0 | 478.0 | 470.0 | 472.0 | 10.77 Million |
| 17 Oct, 2024 | 470.0 | 474.0 | 470.0 | 472.0 | 8.06 Million |
| 16 Oct, 2024 | 474.0 | 478.0 | 470.0 | 470.0 | 4.08 Million |
| 15 Oct, 2024 | 472.0 | 476.0 | 470.0 | 474.0 | 4.25 Million |
| 14 Oct, 2024 | 472.0 | 474.0 | 470.0 | 472.0 | 1.4 Million |
| 11 Oct, 2024 | 470.0 | 472.0 | 468.0 | 472.0 | 5.26 Million |
BBKP
FRAF
2813
4192
LRHC
CBLUF