PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 770.0
(-0.65%)
IDR 770.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 466.0 | 466.0 | 460.0 | 466.0 | 2.97 Million |
| 04 Oct, 2024 | 466.0 | 466.0 | 458.0 | 466.0 | 5.05 Million |
| 03 Oct, 2024 | 466.0 | 466.0 | 458.0 | 466.0 | 5.22 Million |
| 02 Oct, 2024 | 468.0 | 468.0 | 460.0 | 466.0 | 1.87 Million |
| 01 Oct, 2024 | 472.0 | 472.0 | 462.0 | 468.0 | 3.17 Million |
| 30 Sep, 2024 | 472.0 | 472.0 | 464.0 | 472.0 | 3.52 Million |
| 27 Sep, 2024 | 474.0 | 474.0 | 466.0 | 472.0 | 5.33 Million |
| 26 Sep, 2024 | 474.0 | 478.0 | 470.0 | 474.0 | 6.33 Million |
| 25 Sep, 2024 | 478.0 | 480.0 | 472.0 | 474.0 | 2.53 Million |
| 24 Sep, 2024 | 486.0 | 486.0 | 476.0 | 478.0 | 6.31 Million |
BBKP
FRAF
2813
4192
LRHC
CBLUF